Amadeus IT - 주가

주가
74.44
매일 변경
0.54 0.73%
매월
4.87%
매년
10.02%
Q2 예상
72.69

가격 Chg 일 년 날짜
Adyen 1,705.20 22.40 1.33% 38.43% 2025-06-05
Aena 240.00 -0.20 -0.08% 31.43% 2025-06-05
Ashtead 4,303.00 21.00 0.49% -22.55% 2025-06-05
Amadeus IT 74.44 0.54 0.73% 10.02% 2025-06-05
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
Atos 37.59 0.09 0.23% 3,140.09% 2025-06-05
Cap Gemini 147.45 0.20 0.14% -23.80% 2025-06-05
Cie Automotive 24.20 0.15 0.62% -13.42% 2025-06-05
Cellnex Tel 34.10 0.04 0.12% -1.10% 2025-06-05
Deutsche Post 40.28 -0.08 -0.20% 1.41% 2025-06-05
Dassault Systemes 32.75 -0.20 -0.61% -13.04% 2025-06-05
Deutsche Telekom 33.98 0.30 0.89% 50.15% 2025-06-05
Experian 3,810.00 88.00 2.36% 1.79% 2025-06-05
Ferrovial 44.87 0.22 0.49% 22.80% 2025-06-05
GB 278.00 3.50 1.28% -19.93% 2025-06-05
GRIFOLS 10.29 0.21 2.08% 9.98% 2025-06-05
Hexagon AB 97.40 -0.16 -0.16% -17.32% 2025-06-05
Indra Sistemas 36.28 1.52 4.37% 66.73% 2025-06-05
Infineon 35.73 -0.08 -0.22% -2.55% 2025-06-05
Melia Hotels 6.83 0.03 0.44% -14.58% 2025-06-05
Materialise 5.55 0.06 1.09% 8.61% 2025-06-05
MTU Aero Engines AG 354.00 -2.80 -0.78% 54.79% 2025-06-05
Nokia 4.72 -0.02 -0.46% 30.14% 2025-06-05
Orange 12.79 0.06 0.47% 21.93% 2025-06-05
Prosus NV 47.40 0.44 0.93% 38.64% 2025-06-05
Rentokil Initial 350.10 -1.00 -0.28% -18.86% 2025-06-05
Sabre 2.74 0.05 1.67% -8.22% 2025-06-05
Safran 264.50 -1.00 -0.38% 25.41% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
Securitas 142.05 -0.75 -0.53% 30.74% 2025-06-05
The Sage Group 1,236.00 5.00 0.41% 16.22% 2025-06-05
Telefonica 4.71 0.04 0.94% 6.54% 2025-06-05
Teleperformance SE 90.56 1.84 2.07% -12.63% 2025-06-05
Tieto 16.08 -0.09 -0.56% -14.74% 2025-06-05
WorldLine 5.24 0.12 2.42% -57.47% 2025-06-05

가격 일 년 날짜
ES35 14204 102.40 0.73% 24.11% 2025-06-05
EU50 5407 1.30 0.02% 6.66% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05